Lamb Weston Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 204.27 -0.07 -0.03% -23.98% 2025-05-07
Agthia Pjsc 4.50 0.03 0.67% -13.96% 2025-05-06
Britannia Industries 5,446.50 95.50 1.78% 6.97% 2025-05-08
Bubs Australia 0.12 0 0% -23.33% 2025-05-08
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Cal-Maine Foods 95.50 -1.37 -1.41% 66.43% 2025-05-07
Coca-Cola 3,888.00 -4.00 -0.10% 42.42% 2025-05-08
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Davide Campari-Milano 6.08 0.08 1.37% -38.65% 2025-05-08
Darling Ingredients 32.97 0.08 0.24% -25.56% 2025-05-07
Flowers Foods 17.38 -0.03 -0.17% -30.84% 2025-05-07
Fraser & Neave 27.10 -0.20 -0.73% -16.67% 2025-05-08
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
John B Sanfilippo Son 58.92 -1.04 -1.73% -41.80% 2025-05-07
J&J Snack Foods 113.71 -2.39 -2.06% -30.79% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Keurig Dr Pepper 34.04 -0.08 -0.23% 1.04% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Lancaster Colony 159.73 -1.76 -1.09% -18.03% 2025-05-07
Masi Agricola 4.08 0.04 0.99% -17.58% 2025-05-08
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
Maple Leaf Foods 25.13 0.19 0.76% 3.93% 2025-05-07
McCormick 74.97 0.16 0.21% -1.69% 2025-05-07
Origin Enterprises 3.50 -0.02 -0.57% 5.74% 2025-05-08
Premium Brands 82.01 7.08 9.45% -7.73% 2025-05-07
Post 111.16 -1.48 -1.31% 5.09% 2025-05-07
Raisio Oyj 2.31 0.01 0.22% 19.55% 2025-05-08
Sanford 4.80 -0.05 -1.03% 18.52% 2025-05-08
J.M. Smucker 112.21 -1.41 -1.24% -0.66% 2025-05-07
TreeHouse Foods 21.47 -0.61 -2.76% -38.30% 2025-05-07
Tootsie Roll Industries 33.02 -0.42 -1.26% 12.73% 2025-05-07
Purcari Wineries PCL 13.92 -0.28 -1.97% -6.58% 2025-05-06
Zwack 30,500.00 400.00 1.33% 25.00% 2025-05-07

Ár Nap Év Dátum
US500 5693 24.38 0.43% 9.19% 2025-05-08